Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 15:45:2400,0000,0000,002114 002,002015 192,000,0000,0000,0000,0000,000
24.10.2025 15:45:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:45:2300,0000,0000,0000,00114 002,0015 554,00200,0000,0000,0000,000
24.10.2025 15:44:4000,0000,0000,002114 002,002015 194,0015 554,00200,0000,0000,0000,000
24.10.2025 15:44:4000,0000,0000,002114 002,002015 194,0015 554,00200,0000,0000,0000,000
24.10.2025 15:44:3700,0000,0000,002114 002,002015 194,000,0000,0000,0000,0000,000
24.10.2025 15:44:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:44:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:44:3700,0000,0000,0000,00114 002,0015 586,00200,0000,0000,0000,000
24.10.2025 15:43:5600,0000,0000,002114 002,002015 226,0015 586,00200,0000,0000,0000,000
24.10.2025 15:43:5300,0000,0000,002114 002,002015 226,000,0000,0000,0000,0000,000
24.10.2025 15:43:5200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:43:5200,0000,0000,0000,00114 002,0015 556,00200,0000,0000,0000,000
24.10.2025 15:41:4000,0000,0000,002114 002,002015 196,0015 556,00200,0000,0000,0000,000
24.10.2025 15:41:3700,0000,0000,002114 002,002015 196,000,0000,0000,0000,0000,000
24.10.2025 15:41:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:41:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:41:3700,0000,0000,0000,00114 002,0015 576,00200,0000,0000,0000,000
24.10.2025 15:34:1300,0000,0000,002114 002,002015 216,0015 576,00200,0000,0000,0000,000
24.10.2025 15:34:0900,0000,0000,002114 002,002015 216,000,0000,0000,0000,0000,000
24.10.2025 15:34:0900,0000,0000,002114 002,002015 216,000,0000,0000,0000,0000,000
24.10.2025 15:34:0700,0000,0000,002114 002,002015 216,0015 604,00200,0000,0000,0000,000
24.10.2025 15:34:0700,0000,0000,002114 002,002015 216,0015 604,00200,0000,0000,0000,000
24.10.2025 15:34:0700,0000,0000,0000,00114 002,0015 604,00200,0000,0000,0000,000
24.10.2025 15:33:5400,0000,0000,002114 002,002015 244,0015 604,00200,0000,0000,0000,000
24.10.2025 15:33:2400,0000,0000,002114 002,002015 244,000,0000,0000,0000,0000,000
24.10.2025 15:33:2400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:33:2400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:33:2400,0000,0000,0000,00114 002,0015 606,00200,0000,0000,0000,000
24.10.2025 15:32:4100,0000,0000,002114 002,002015 246,0015 606,00200,0000,0000,0000,000
24.10.2025 15:32:3800,0000,0000,002114 002,002015 246,000,0000,0000,0000,0000,000
24.10.2025 15:32:3800,0000,0000,002114 002,002015 246,000,0000,0000,0000,0000,000
24.10.2025 15:32:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:32:3700,0000,0000,0000,00114 002,0015 618,00200,0000,0000,0000,000
24.10.2025 15:31:5700,0000,0000,002114 002,002015 258,0015 618,00200,0000,0000,0000,000
24.10.2025 15:31:5400,0000,0000,002114 002,002015 258,000,0000,0000,0000,0000,000
24.10.2025 15:31:5300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:31:5300,0000,0000,0000,00114 002,0015 598,00200,0000,0000,0000,000
24.10.2025 15:30:2700,0000,0000,002114 002,002015 238,0015 598,00200,0000,0000,0000,000
24.10.2025 15:30:2300,0000,0000,002114 002,002015 238,000,0000,0000,0000,0000,000
24.10.2025 15:30:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:30:2300,0000,0000,0000,00114 002,0015 616,00200,0000,0000,0000,000
24.10.2025 15:28:5700,0000,0000,002114 002,002015 256,0015 616,00200,0000,0000,0000,000
24.10.2025 15:28:5700,0000,0000,002114 002,002015 256,0015 616,00200,0000,0000,0000,000
24.10.2025 15:28:5300,0000,0000,002114 002,002015 256,000,0000,0000,0000,0000,000
24.10.2025 15:28:5300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:28:5200,0000,0000,0000,00114 002,0015 646,00200,0000,0000,0000,000
24.10.2025 15:26:4100,0000,0000,002114 002,002015 286,0015 646,00200,0000,0000,0000,000
24.10.2025 15:26:3700,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
24.10.2025 15:26:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000